travelmoneyfinder.com - Search best rates for your next Foreign Currency purchase www.travelmoneyfinder.com

Receive daily updates

e-mail:

Select Currency

Privacy Guarantee
Wednesday 8th. September 2010
Follow travelmoneyfind on Twitter

Exchange Rates: Tuesday 7th. September 2010


Supplier: Travelex


Currency available in branch or online for collection from branch only. Minimum order £100 online. Currency cards are also available.

Click on any item in the `Currency` column to view a currency graph for that country from Travelex.


CountryCurrencySell ValuePrev. Day
+ / -
  EuropeEuro1.16800.0003
  USAUS Dollar1.4965-0.0109

  AustraliaAustralian Dollar1.6246-0.0066
  BahrainBahrain Dinar0.5511-0.0041
  BarbadosBarbados Dollar2.8508-0.0179
  BulgariaBulgarian Lev2.18330.0013
  CanadaCanadian Dollar1.5444-0.0093
  ChinaChinese Yuan9.7277-0.0716
  CroatiaCroatian Kuna8.18400.0130
  Czech RepublicCzech Koruna27.81080.1941
  DenmarkDanish Krone8.64230.0034
  EgyptEgyptian Pounds7.9525-0.0586
  Hong KongHong Kong Dollar11.3987-0.0845
  HungaryHungarian Forint315.22782.2660
  IsraelIsraeli Shekels5.4429-0.0153
  JamaicaJamaica Dollar121.0262-0.8898
  JapanJapanese Yen122.7495-1.3110
  JordanJordanian Dinar1.0240-0.0083
  KenyaKenyan Shilling115.3509-0.4888
  KuwaitKuwaiti Dinar0.4269-0.0027
  MalaysiaMalaysian Ringgit4.5306-0.0201
  MauritiusMauritius Rupee43.9140-0.1062
  MexicoMexican Pesos18.6259-0.1067
  New ZealandNew Zealand Dollar2.0497-0.0155
  NorwayNorwegian Krone9.0299-0.0476
  OmanOmani Riyals0.5599-0.0041
  PolandPolish Zloty4.38540.0107
  QatarQatari Riyals5.3438-0.0394
  RussiaRussian Ruble43.6789-0.1056
  Saudi ArabiaSaudi Riyal5.5678-0.0410
  SingaporeSingapore Dollar1.9740-0.0206
  South AfricaSouth African Rand10.63420.0447
  South KoreaSouth Korean Won1,645.6724-4.3494
  SwedenSwedish Kroner10.76840.0110
  SwitzerlandSwiss Francs1.5044-0.0151
  TaiwanTaiwan Dollars45.6522-0.2434
  ThailandThailand Bahts44.8556-0.1701
  Trinidad TobagoTrinidad Tobago Dollar8.7833-0.0645
  TurkeyTurkish Lira2.22170.0017
  UAEUAE Dirhams5.3945-0.0481
Page last updated: Tuesday 7 September 2010 6:50pm

Travelex
Currency graph for the Euro from the last 21 days
(18 August 2010 to 07 September 2010)


      
1.1931                                  Maximum Value:
1.1921                                  1.1931
1.1911                                  Minimum Value:
1.1901                                  1.1677
1.1890                                
1.1880                                
1.1870                                
1.1860                                
1.1850                                
1.1840                                
1.1829                                
1.1819                                
1.1809                                
1.1799                                
1.1789                                
1.1779                                
1.1768                                
1.1758                                
1.1748                                
1.1738                                
1.1728                                
1.1718                                
1.1707                                
1.1697                                
1.1687                                
1.1677                                
                     
Hover over each column to view date and currency information for the Euro.
    Poniente Playa Apartments, San Antonio
Stay at Poniente Playa Apartments 7 nights Self Catering from only £141.14pp. Departs from LGW 26th Sep 2010. 5 Adults
Europa Apartments, Blanes
Stay at Europa Apartments 7 nights Self Catering from only £145.68pp. Departs from DSA 22nd Sep 2010. 2 Adults
Es Ravell D Or Apartments, Cala d'Or
Stay at Es Ravell D Or Apartments 7 nights Self Catering from only £146.14pp. Departs from LGW 28th Sep 2010. 2 Adults
Zahara Apartments, Salou
Stay at Zahara Apartments 7 nights Self Catering from only £146.59pp. Departs from MAN 30th Sep 2010. 2 Adults
Marinda Garden Aparthotel, Cala'n Bosch
Stay at Marinda Garden Aparthotel 7 nights Self Catering from only £148.36pp. Departs from LGW 29th Sep 2010. 2 Adults
Sol Bay Apartments, San Antonio Bay
Stay at Sol Bay Apartments 7 nights Self Catering from only £156.23pp. Departs from BHX 26th Sep 2010. 4 Adults
Blanco Y Negro Apartments, Lloret de Mar
Stay at Blanco Y Negro Apartments 7 nights Self Catering from only £161.41pp. Departs from LTN 21st Sep 2010. 2 Adults
Cala Blanca Apartments, Cala Blanca
Stay at Cala Blanca Apartments 7 nights Self Catering from only £167.26pp. Departs from LGW 25th Sep 2010. 5 Adults
San Eloy Aparthotel, Tossa de Mar
Stay at San Eloy Aparthotel 7 nights Self Catering from only £168.37pp. Departs from BRS 22nd Sep 2010. 4 Adults
Decathlon Hotel, Salou
Stay at Decathlon Hotel 7 nights Self Catering from only £170.15pp. Departs from DSA 29th Sep 2010. 2 Adults
Hotetur Bellevue Apartments, Alcudia
Stay at Hotetur Bellevue Apartments 7 nights Self Catering from only £171.23pp. Departs from LGW 28th Sep 2010. 2 Adults
Grand Villa Sol Apartments, Marmaris
Stay at Grand Villa Sol Apartments 7 nights Self Catering from only £173.09pp. Departs from BRS 12th Sep 2010. 2 Adults
Los Lentiscos Apartment, Cala'n Forcat
Stay at Los Lentiscos Apartment 7 nights Self Catering from only £173.36pp. Departs from MAN 23rd Sep 2010. 3 Adults
Kavala Studios, Bodrum
Stay at Kavala Studios 7 nights Self Catering from only £173.52pp. Departs from LGW 29th Sep 2010. 2 Adults
Thalassa Apartments, Santa Susanna
Stay at Thalassa Apartments 7 nights Self Catering from only £173.56pp. Departs from DSA 22nd Sep 2010. 2 Adults
Silchoro Apartments, Albufeira
Stay at Silchoro Apartments 7 nights Self Catering from only £173.94pp. Departs from LTN 30th Sep 2010. 5 Adults
Sun Beach Apartments, Santa Ponsa
Stay at Sun Beach Apartments 7 nights Self Catering from only £175.56pp. Departs from LGW 25th Sep 2010. 2 Adults
Playamar Hotel & Apartments, S'Illot
Stay at Playamar Hotel & Apartments 7 nights Self Catering from only £175.72pp. Departs from LGW 25th Sep 2010. 2 Adults
Africamar Apartments, Ca'n Picafort
Stay at Africamar Apartments 7 nights Room Only from only £176.10pp. Departs from LGW 25th Sep 2010. 2 Adults
Blancala Apartments, Cala Blanca
Stay at Blancala Apartments 7 nights Self Catering from only £177.63pp. Departs from MAN 23rd Sep 2010. 2 Adults

travelmoneyfinder.com takes every care to ensure the accuracy of the exchange rates we publish. However we do recommend that users of this site confirm rates, any commission chargeable, minimum amounts, delivery charges etc. that may be levied before making any purchases. Similiarly any additional information contained in these pages are provided in good faith. travelmoneyfinder.com accepts no liability for any losses whatsoever that may arise from it`s use. By using this site, you are agreeing to the conditions mentioned above. Please also see our Privacy Policy and Terms and Conditions.