travelmoneyfinder.com - Search and compare the best rates for your next Foreign Currency purchase www.travelmoneyfinder.com

Receive daily updates

e-mail:

Select Currency

Privacy Guarantee
Wednesday 19th. June 2013
Follow travelmoneyfind on Twitter                          

Exchange Rates: Wednesday 19th. June 2013


Supplier: International Currency Exchange


Delivery available. Collection available. BUT only in London. Minimum Order £100, Maximum Order £2500. Delivery is FREE over £500 otherwise £3.95

Click on any item in the `Currency` column to view a currency graph for that country from International Currency Exchange.



CountryCurrencySell ValuePrev. Day
+ / -
  EuropeEuro1.14510.0019
  USAUS Dollar1.53530.0087

  AustraliaAustralian Dollar1.61810.0056
  BahamasBahamian Dollar1.46320.0082
  BahrainBahrain Dinar0.56160.0032
  BarbadosBarbados Dollar2.95150.0018
  BrazilBrazilian Riyal3.21900.0399
  BulgariaBulgarian Lev2.19880.0040
  CanadaCanadian Dollar1.56370.0096
  Cayman IslandsCayman Islands Dollar1.17930.0067
  ChileChilean Peso721.72326.6384
  ChinaChinese Yuan9.20850.0531
  Costa RicaCosta Rica Colon699.73133.6514
  CroatiaCroatian Kuna8.45900.0450
  Czech RepublicCzech Koruna28.6896-0.0375
  DenmarkDanish Krone8.44130.0147
  Dominican RepublicDominican Peso61.25940.2705
  Eastern CaribbeanEast Caribbean Dollar3.93380.0074
  EgyptEgyptian Pounds10.30950.0580
  FijiFiji Dollar2.69860.0079
  Hong KongHong Kong Dollar11.71190.0609
  HungaryHungarian Forint328.51120.7267
  IcelandIceland Krona177.43370.3316
  IndonesiaIndonesian Rupia14,236.731387.1205
  IsraelIsraeli Shekels5.37340.0224
  JamaicaJamaica Dollar148.30551.3184
  JapanJapanese Yen145.6003-0.0391
  JordanJordanian Dinar1.05810.0059
  KenyaKenyan Shilling128.07671.0910
  KuwaitKuwaiti Dinar0.42080.0030
  LatviaLatvian Lat0.77380.0013
  LithuaniaLithuanian Lita3.80570.0069
  MalaysiaMalaysian Ringgit4.67750.0329
  MauritiusMauritius Rupee45.39440.2547
  MexicoMexican Pesos19.48800.0700
  New ZealandNew Zealand Dollar1.91260.0091
  NorwayNorwegian Krone8.68850.0176
  OmanOmani Riyals0.57890.0032
  PeruPeruvian Nuevo Sol3.96200.0215
  PhilippinesPhilippines Peso61.86630.1050
  PolandPolish Zloty4.79420.0133
  QatarQatari Riyals5.44670.0300
  RomaniaRomanian Leu4.95580.0123
  RussiaRussian Ruble47.70850.4212
  Saudi ArabiaSaudi Riyal5.65100.0313
  SingaporeSingapore Dollar1.90010.0044
  South AfricaSouth African Rand15.36720.0636
  South KoreaSouth Korean Won1,656.63073.3585
  SwedenSwedish Kroner9.7546-0.0181
  SwitzerlandSwiss Francs1.39400.0016
  TaiwanTaiwan Dollars43.89830.1177
  ThailandThailand Bahts46.2177-0.0250
  Trinidad TobagoTrinidad Tobago Dollar9.41460.0382
  TurkeyTurkish Lira2.85160.0000
  UAEUAE Dirhams5.60390.0315
Page last updated: Wednesday 19 June 2013 9:52am

International Currency Exchange
Currency graph for the Russian Ruble from the last 21 days
(29 May 2013 to 19 June 2013)


      
47.7085                                                Maximum Value:
47.5967                                                47.7085
47.4849                                                Minimum Value:
47.3731                                                44.9136
47.2613                                              
47.1495                                              
47.0377                                              
46.9259                                              
46.8141                                              
46.7023                                              
46.5905                                              
46.4787                                              
46.3669                                              
46.2552                                              
46.1434                                              
46.0316                                              
45.9198                                              
45.8080                                              
45.6962                                              
45.5844                                              
45.4726                                              
45.3608                                              
45.2490                                              
45.1372                                              
45.0254                                              
44.9136                                              
                     
Hover over each column to view date and currency information for the Russian Ruble.







travelmoneyfinder.com takes every care to ensure the accuracy of the exchange rates we publish. However we do recommend that users of this site confirm rates, any commission chargeable, minimum amounts, delivery charges etc. that may be levied before making any purchases. Similiarly any additional information contained in these pages are provided in good faith. travelmoneyfinder.com accepts no liability for any losses whatsoever that may arise from it`s use. By using this site, you are agreeing to the conditions mentioned above. Please also see our Privacy Policy and Terms and Conditions.