travelmoneyfinder.com - Search best rates for your next Foreign Currency purchase www.travelmoneyfinder.com

Receive daily updates

e-mail:

Select Currency

Privacy Guarantee
Wednesday 8th. September 2010
Follow travelmoneyfind on Twitter

Exchange Rates: Wednesday 8th. September 2010


Supplier: HSBC


Currency available online for home delivery, in branch or by phone for collection from branches (£100 - £2,000). Home delivery under £250 incurs a £3.95 delivery charge. Using a credit card incurs a handling fee of 1.5% (£4.00 - £15.00).

Click on any item in the `Currency` column to view a currency graph for that country from HSBC.


CountryCurrencySell ValuePrev. Day
+ / -
  EuropeEuro1.13730.0075
  USAUS Dollar1.44580.0017

  AustraliaAustralian Dollar1.56970.0003
  BahrainBahrain Dinar0.54100.0006
  BarbadosBarbados Dollar2.81750.0033
  BruneiBrunei Ringgit1.92640.0031
  BulgariaBulgarian Lev2.17590.0143
  CanadaCanadian Dollar1.50290.0162
  ChinaChinese Yuan9.56440.0267
  CroatiaCroatian Kuna8.09730.0315
  Czech RepublicCzech Koruna27.52420.2131
  DenmarkDanish Krone8.40080.0564
  Dominican RepublicDominican Peso51.79090.0606
  Eastern CaribbeanEast Caribbean Dollar3.64510.0043
  EgyptEgyptian Pounds7.76430.0130
  EstoniaEstonian Kroon17.41090.1134
  FijiFiji Dollar2.70910.0200
  Hong KongHong Kong Dollar11.15160.0171
  HungaryHungarian Forint321.16024.2486
  IcelandIceland Krona165.24520.5429
  IndonesiaIndonesian Rupia12,520.9031-2.0221
  IsraelIsraeli Shekels5.38220.0091
  JamaicaJamaica Dollar119.15400.1394
  JapanJapanese Yen120.6676-0.6964
  JordanJordanian Dinar1.00660.0012
  KenyaKenyan Shilling114.13700.2741
  KuwaitKuwaiti Dinar0.41290.0007
  LatviaLatvian Lat0.78880.0054
  MalaysiaMalaysian Ringgit4.3804-0.0068
  MauritiusMauritius Rupee42.78380.1906
  MexicoMexican Pesos18.47100.1457
  New ZealandNew Zealand Dollar1.99780.0141
  NorwayNorwegian Krone8.90500.0812
  OmanOmani Riyals0.55250.0006
  PhilippinesPhilippines Peso60.0831-0.0108
  PolandPolish Zloty4.41830.0479
  QatarQatari Riyals5.26260.0060
  RussiaRussian Ruble42.76350.2837
  Saudi ArabiaSaudi Riyal5.38100.0062
  SingaporeSingapore Dollar1.9297-0.0012
  South AfricaSouth African Rand10.45320.0571
  South KoreaSouth Korean Won1,659.2900-2.7931
  SwedenSwedish Kroner10.49750.0700
  SwitzerlandSwiss Francs1.4484-0.0023
  TaiwanTaiwan Dollars44.97930.0822
  ThailandThailand Bahts43.6845-0.1738
  Trinidad TobagoTrinidad Tobago Dollar8.83820.0103
  TurkeyTurkish Lira2.17420.0154
  UAEUAE Dirhams5.27060.0066
Page last updated: Wednesday 8 September 2010 9:45am

HSBC
Currency graph for the Euro from the last 21 days
(18 August 2010 to 08 September 2010)


      
1.1518                                    Maximum Value:
1.1508                                    1.1518
1.1499                                    Minimum Value:
1.1489                                    1.1275
1.1479                                  
1.1470                                  
1.1460                                  
1.1450                                  
1.1440                                  
1.1431                                  
1.1421                                  
1.1411                                  
1.1401                                  
1.1392                                  
1.1382                                  
1.1372                                  
1.1363                                  
1.1353                                  
1.1343                                  
1.1333                                  
1.1324                                  
1.1314                                  
1.1304                                  
1.1294                                  
1.1285                                  
1.1275                                  
                     
Hover over each column to view date and currency information for the Euro.
    Poniente Playa Apartments, San Antonio
Stay at Poniente Playa Apartments 7 nights Self Catering from only £141.14pp. Departs from LGW 26th Sep 2010. 5 Adults
Europa Apartments, Blanes
Stay at Europa Apartments 7 nights Self Catering from only £145.68pp. Departs from DSA 22nd Sep 2010. 2 Adults
Es Ravell D Or Apartments, Cala d'Or
Stay at Es Ravell D Or Apartments 7 nights Self Catering from only £146.14pp. Departs from LGW 28th Sep 2010. 2 Adults
Zahara Apartments, Salou
Stay at Zahara Apartments 7 nights Self Catering from only £146.59pp. Departs from MAN 30th Sep 2010. 2 Adults
Marinda Garden Aparthotel, Cala'n Bosch
Stay at Marinda Garden Aparthotel 7 nights Self Catering from only £148.36pp. Departs from LGW 29th Sep 2010. 2 Adults
Sol Bay Apartments, San Antonio Bay
Stay at Sol Bay Apartments 7 nights Self Catering from only £156.23pp. Departs from BHX 26th Sep 2010. 4 Adults
Blanco Y Negro Apartments, Lloret de Mar
Stay at Blanco Y Negro Apartments 7 nights Self Catering from only £161.41pp. Departs from LTN 21st Sep 2010. 2 Adults
Cala Blanca Apartments, Cala Blanca
Stay at Cala Blanca Apartments 7 nights Self Catering from only £167.26pp. Departs from LGW 25th Sep 2010. 5 Adults
San Eloy Aparthotel, Tossa de Mar
Stay at San Eloy Aparthotel 7 nights Self Catering from only £168.37pp. Departs from BRS 22nd Sep 2010. 4 Adults
Decathlon Hotel, Salou
Stay at Decathlon Hotel 7 nights Self Catering from only £170.15pp. Departs from DSA 29th Sep 2010. 2 Adults
Hotetur Bellevue Apartments, Alcudia
Stay at Hotetur Bellevue Apartments 7 nights Self Catering from only £171.23pp. Departs from LGW 28th Sep 2010. 2 Adults
Grand Villa Sol Apartments, Marmaris
Stay at Grand Villa Sol Apartments 7 nights Self Catering from only £173.09pp. Departs from BRS 12th Sep 2010. 2 Adults
Los Lentiscos Apartment, Cala'n Forcat
Stay at Los Lentiscos Apartment 7 nights Self Catering from only £173.36pp. Departs from MAN 23rd Sep 2010. 3 Adults
Kavala Studios, Bodrum
Stay at Kavala Studios 7 nights Self Catering from only £173.52pp. Departs from LGW 29th Sep 2010. 2 Adults
Thalassa Apartments, Santa Susanna
Stay at Thalassa Apartments 7 nights Self Catering from only £173.56pp. Departs from DSA 22nd Sep 2010. 2 Adults
Silchoro Apartments, Albufeira
Stay at Silchoro Apartments 7 nights Self Catering from only £173.94pp. Departs from LTN 30th Sep 2010. 5 Adults
Sun Beach Apartments, Santa Ponsa
Stay at Sun Beach Apartments 7 nights Self Catering from only £175.56pp. Departs from LGW 25th Sep 2010. 2 Adults
Playamar Hotel & Apartments, S'Illot
Stay at Playamar Hotel & Apartments 7 nights Self Catering from only £175.72pp. Departs from LGW 25th Sep 2010. 2 Adults
Africamar Apartments, Ca'n Picafort
Stay at Africamar Apartments 7 nights Room Only from only £176.10pp. Departs from LGW 25th Sep 2010. 2 Adults
Blancala Apartments, Cala Blanca
Stay at Blancala Apartments 7 nights Self Catering from only £177.63pp. Departs from MAN 23rd Sep 2010. 2 Adults

travelmoneyfinder.com takes every care to ensure the accuracy of the exchange rates we publish. However we do recommend that users of this site confirm rates, any commission chargeable, minimum amounts, delivery charges etc. that may be levied before making any purchases. Similiarly any additional information contained in these pages are provided in good faith. travelmoneyfinder.com accepts no liability for any losses whatsoever that may arise from it`s use. By using this site, you are agreeing to the conditions mentioned above. Please also see our Privacy Policy and Terms and Conditions.