travelmoneyfinder.com - Search best rates for your next Foreign Currency purchase www.travelmoneyfinder.com

Receive daily updates

e-mail:

Select Currency

Privacy Guarantee
Wednesday 8th. September 2010
Follow travelmoneyfind on Twitter

Exchange Rates: Wednesday 8th. September 2010


Supplier: Co-op


(Formerly Travelcare). Currency available by phone or online for home delivery. Delivery is free for orders over £100 (otherwise £4.95).

Click on any item in the `Currency` column to view a currency graph for that country from Co-op.


CountryCurrencySell ValuePrev. Day
+ / -
  EuropeEuro1.15140.0008
  USAUS Dollar1.4655-0.0044

  AustraliaAustralian Dollar1.5932-0.0063
  BahrainBahrain Dinar0.54380.0014
  BarbadosBarbados Dollar2.85360.0067
  BulgariaBulgarian Lev2.21030.0161
  CanadaCanadian Dollar1.53320.0180
  ChinaChinese Yuan9.69470.0356
  CroatiaCroatian Kuna8.26470.0858
  Czech RepublicCzech Koruna27.98180.2339
  DenmarkDanish Krone8.54430.0785
  Dominican RepublicDominican Peso52.21720.1220
  Eastern CaribbeanEast Caribbean Dollar3.71580.0087
  EgyptEgyptian Pounds7.85000.0250
  FijiFiji Dollar2.73890.0183
  Hong KongHong Kong Dollar11.32110.0340
  HungaryHungarian Forint323.37064.3146
  IndonesiaIndonesian Rupia12,557.09321.3685
  IsraelIsraeli Shekels5.38620.0243
  JamaicaJamaica Dollar121.75350.2845
  JapanJapanese Yen121.5815-0.2931
  KenyaKenyan Shilling115.71530.6636
  MalaysiaMalaysian Ringgit4.4629-0.0004
  MauritiusMauritius Rupee43.62510.2589
  MexicoMexican Pesos18.72190.1768
  New ZealandNew Zealand Dollar2.02640.0152
  NorwayNorwegian Krone9.01130.0994
  PhilippinesPhilippines Peso62.64480.0962
  PolandPolish Zloty4.46920.0477
  RussiaRussian Ruble44.08640.3521
  Saudi ArabiaSaudi Riyal5.46570.0147
  SingaporeSingapore Dollar1.95480.0019
  South AfricaSouth African Rand10.49450.0446
  SwedenSwedish Kroner10.61720.0972
  SwitzerlandSwiss Francs1.4665-0.0209
  ThailandThailand Bahts44.5385-0.3120
  Trinidad TobagoTrinidad Tobago Dollar8.96260.0209
  TurkeyTurkish Lira2.1784-0.0227
  UAEUAE Dirhams5.35060.0145
Page last updated: Wednesday 8 September 2010 9:20am

Co-op
Currency graph for the Euro from the last 21 days
(18 August 2010 to 08 September 2010)


      
1.1727                                          Maximum Value:
1.1717                                          1.1727
1.1707                                          Minimum Value:
1.1697                                          1.1475
1.1687                                        
1.1677                                        
1.1667                                        
1.1656                                        
1.1646                                        
1.1636                                        
1.1626                                        
1.1616                                        
1.1606                                        
1.1596                                        
1.1586                                        
1.1576                                        
1.1566                                        
1.1556                                        
1.1546                                        
1.1535                                        
1.1525                                        
1.1515                                        
1.1505                                        
1.1495                                        
1.1485                                        
1.1475                                        
                     
Hover over each column to view date and currency information for the Euro.
    Poniente Playa Apartments, San Antonio
Stay at Poniente Playa Apartments 7 nights Self Catering from only £141.14pp. Departs from LGW 26th Sep 2010. 5 Adults
Europa Apartments, Blanes
Stay at Europa Apartments 7 nights Self Catering from only £145.68pp. Departs from DSA 22nd Sep 2010. 2 Adults
Es Ravell D Or Apartments, Cala d'Or
Stay at Es Ravell D Or Apartments 7 nights Self Catering from only £146.14pp. Departs from LGW 28th Sep 2010. 2 Adults
Zahara Apartments, Salou
Stay at Zahara Apartments 7 nights Self Catering from only £146.59pp. Departs from MAN 30th Sep 2010. 2 Adults
Marinda Garden Aparthotel, Cala'n Bosch
Stay at Marinda Garden Aparthotel 7 nights Self Catering from only £148.36pp. Departs from LGW 29th Sep 2010. 2 Adults
Sol Bay Apartments, San Antonio Bay
Stay at Sol Bay Apartments 7 nights Self Catering from only £156.23pp. Departs from BHX 26th Sep 2010. 4 Adults
Blanco Y Negro Apartments, Lloret de Mar
Stay at Blanco Y Negro Apartments 7 nights Self Catering from only £161.41pp. Departs from LTN 21st Sep 2010. 2 Adults
Cala Blanca Apartments, Cala Blanca
Stay at Cala Blanca Apartments 7 nights Self Catering from only £167.26pp. Departs from LGW 25th Sep 2010. 5 Adults
San Eloy Aparthotel, Tossa de Mar
Stay at San Eloy Aparthotel 7 nights Self Catering from only £168.37pp. Departs from BRS 22nd Sep 2010. 4 Adults
Decathlon Hotel, Salou
Stay at Decathlon Hotel 7 nights Self Catering from only £170.15pp. Departs from DSA 29th Sep 2010. 2 Adults
Hotetur Bellevue Apartments, Alcudia
Stay at Hotetur Bellevue Apartments 7 nights Self Catering from only £171.23pp. Departs from LGW 28th Sep 2010. 2 Adults
Grand Villa Sol Apartments, Marmaris
Stay at Grand Villa Sol Apartments 7 nights Self Catering from only £173.09pp. Departs from BRS 12th Sep 2010. 2 Adults
Los Lentiscos Apartment, Cala'n Forcat
Stay at Los Lentiscos Apartment 7 nights Self Catering from only £173.36pp. Departs from MAN 23rd Sep 2010. 3 Adults
Kavala Studios, Bodrum
Stay at Kavala Studios 7 nights Self Catering from only £173.52pp. Departs from LGW 29th Sep 2010. 2 Adults
Thalassa Apartments, Santa Susanna
Stay at Thalassa Apartments 7 nights Self Catering from only £173.56pp. Departs from DSA 22nd Sep 2010. 2 Adults
Silchoro Apartments, Albufeira
Stay at Silchoro Apartments 7 nights Self Catering from only £173.94pp. Departs from LTN 30th Sep 2010. 5 Adults
Sun Beach Apartments, Santa Ponsa
Stay at Sun Beach Apartments 7 nights Self Catering from only £175.56pp. Departs from LGW 25th Sep 2010. 2 Adults
Playamar Hotel & Apartments, S'Illot
Stay at Playamar Hotel & Apartments 7 nights Self Catering from only £175.72pp. Departs from LGW 25th Sep 2010. 2 Adults
Africamar Apartments, Ca'n Picafort
Stay at Africamar Apartments 7 nights Room Only from only £176.10pp. Departs from LGW 25th Sep 2010. 2 Adults
Blancala Apartments, Cala Blanca
Stay at Blancala Apartments 7 nights Self Catering from only £177.63pp. Departs from MAN 23rd Sep 2010. 2 Adults

travelmoneyfinder.com takes every care to ensure the accuracy of the exchange rates we publish. However we do recommend that users of this site confirm rates, any commission chargeable, minimum amounts, delivery charges etc. that may be levied before making any purchases. Similiarly any additional information contained in these pages are provided in good faith. travelmoneyfinder.com accepts no liability for any losses whatsoever that may arise from it`s use. By using this site, you are agreeing to the conditions mentioned above. Please also see our Privacy Policy and Terms and Conditions.